APPLIED MATLS INC

CUSIP: 38222105 Class: COMMON STOCK

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 55,450 Value ($000) $1,035 Avg Close — Range —
Q3 2015
Shares 55,850 Value ($000) $820 Avg Close — Range —
Q2 2014
Shares 52,500 Value ($000) $1,184 Avg Close — Range —
Q1 2014
Shares 52,675 Value ($000) $1,076 Avg Close — Range —
Q4 2013
Shares 49,875 Value ($000) $882 Avg Close — Range —
Q3 2013
Shares 46,525 Value ($000) $816 Avg Close — Range —
Q2 2013
Shares 43,625 Value ($000) $650 Avg Close — Range —